REGULAR BUSINESS HOURS
Monday - Friday   7:30 A.M. - 4:30 P.M.
 


Announcements

01/21/15 Cullom is accepting SOLD corn only, until further notice. (Soybeans still accepted)

01/02/15  FREE DP (corn AND beans) beginning Monday 01/05/15 at the following locations: Gibson City, Anchor, Sibley, Melvin, Colfax, Cropsey, Bellflower, Saybrook, Campus all as space allows.
Free DP (corn AND beans) will begin in Cabery as soon as space is made available.
Free DP for corn in Charlotte and Cullom will continue, as space allows. Free DP for BEANS beginning Monday 01/05/15.
Please call your location with any questions.



11/07/14  GIBSON CITY:  ALL BEANS now go to MIDDLE elevator.  

IMPORTANT NOTICE - We are now accepting delivery of Syngenta Agrisure Viptera, since it has been approved for import by China and the European Union.

IMPORTANT NOTICE -  We will NOT accept delivery of Syngenta Duracade™ corn, or any other unapproved variety of corn, until it is approved for import by China and the European Union.  Please consider this when making your corn planting decisions. All corn deliveries are subject to testing, rejection or discounts. 

ANNUAL REPORT - View the 2013-2014 annual report![ Download ]

CROP INSURANCE - We are now offering crop insurance through ADM Crop Risk Services. With our marketng and crop insurance programs, you can cover your pricing and protection needs in one stop.

Federal Crop Insurance Products
 [ Download ]

  • Yield Protection
  • Revenue Protection (RP)
  • Revenue Protection Harvest Price Exclusion (RP-HPE)
Private Products [ Download ] 
  • Crop Hail
  • Bundled Products - hail, wind, green snap, extra harvest and replant.
For private hail insurance products, Alliance Grain customers are eligible for up to a 10% reduction in premium. Contact Jeff for details on our crop insurance and marketing programs. (217) 369-7785

UPDATED! FARM BUDGET WORKSHEET - Alliance Grain has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact Jeff with questions!  [ Download ]

MAKE US YOUR HOMEPAGE! - Internet Explorer users, here is how to set Alliance-Grain.com as your homepage:
  • Close all Internet windows and tabs.
  • Reopen Internet Explorer.
  • Choose "Tools" from your menu.
  • Choose or click on "Internet Options".
  • Under the "General" tab, type http://www.alliance-grain.com.
  • Click "Apply"!

 

Marketing Program 
 Contact Jeff Grider for information on
 marketing programs. (217) 369-7785
Click here for Accumulator Quote
Customer Account Access
Online account access is available!  Sign up or email brv@alliance-grain.com  for details. 

Direct Deposit of Grain Settlements
Sign up by returning this form to your location or fax to (217) 784-8949.

Afternoon InfoMail
Every weekday afternoon, we send closing bids and a brief commentary via email.  
Sign up now!

Text Messaging
You can receive location specific text alerts about hours, grain bids, etc!  Sign up now!

 


Farm Futures Commentary
Afternoon Recap by Bob Burgdorfer 1/26/15 7:30 PM
Soybeans reverse higher on weather, exports
Morning Market Review by Bryce Knorr 1/26/15 12:30 PM
Choppy overnight trade reflects mixed news about weather and international conditions. (Comments are updated by 7:30 a.m. Central Time)
Morning Livestock Review by John Otte 1/26/15 11:00 AM
Pervasive pessimism locks cattle limit down, overwhelm relatively friendly Cattle on Feed Report, pessimism pressure hogs to 4-year low

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA


DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

Headline News
US Resumes Drone Strikes in Yemen 01/26 06:51
Russia Defiant Regarding Ukraine 01/26 06:43
Northeast May See Up to 2 Feet of Snow 01/26 06:41
'Device' Found on White House Grounds 01/26 06:53
Paul, Cruz, Rubio at Koch Summit 01/26 07:07
BP's Turn as it Fights Spill Penalty 01/26 06:39
Islamic State Nearly Out of Kobani 01/26 06:37
Stocks Waver Between Gains, Losses 01/26 11:23

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 26, 2015 5:18PM CST

OMAHA (DTN) -- The U.S. trucking industry is seeing a shortage of 30,000 drivers nationwide, said Truckload Carriers Association Safety and Policy Director David Heller in a recent interview with Wisconsin Public Radio.

Monday, January 19, 2015 6:16PM CST
Monday, January 12, 2015 6:00PM CST

Photos


Trouble viewing photos? Please REFRESH your page.

Still having trouble?  Download Flash Player.



Local Forecast
Gibson City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 25°F
Precip: 80%
High: 32°F
Low: 23°F
Precip: 20%
High: 39°F
Low: 21°F
Precip: 20%
High: 42°F
Low: 33°F
Precip: 50%
High: 36°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
Gibson City Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
AnchorCropseyColfax Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Bellflower Saybrook Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Campus Cabery Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Charlotte Cullom Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Sibley Melvin Delivery Basis   Cash    
 Corn Chart Jan 15    
 Beans Chart Jan 15    
Price as of 01/26/15 04:23PM CST.
Click to view more Grain Bids

   

 
NOTE:  Local Cash Bids are on a 10 minute delay. 
Cash Bids are subject to change without notice.  
 

Social Media
 


Find us on Facebook!   facebook.com/AllianceGrain
 

GFAI scholarship
Interested in career opportunities in grain handling and feed industries?  
Grain and Feed Association of IL offers wonderful scholarships!!


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 385'6 388'2 382'2 383'4 -2'6 384'0s 03:30P Chart for @C5H Options for @C5H
May 15 393'6 396'4 390'6 392'2 -2'6 392'4s 03:56P Chart for @C5K Options for @C5K
Jul 15 401'2 404'2 398'0 399'2 -2'6 400'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 408'6 410'4 404'4 405'6 -2'6 406'4s 03:56P Chart for @C5U Options for @C5U
Dec 15 417'0 418'6 412'4 413'6 -3'0 414'2s 03:44P Chart for @C5Z Options for @C5Z
Mar 16 427'0 427'0 421'2 422'2 -3'0 422'6s 02:47P Chart for @C6H Options for @C6H
May 16 431'0 431'0 427'6 429'6 -3'4 428'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'6 984'2 967'0 984'0 10'6 983'4s 03:57P Chart for @S5H Options for @S5H
May 15 978'4 991'0 973'4 990'4 10'6 990'2s 03:30P Chart for @S5K Options for @S5K
Jul 15 983'2 996'4 979'2 996'4 10'6 996'0s 02:52P Chart for @S5N Options for @S5N
Aug 15 985'4 996'4 980'2 996'4 10'6 996'2s 03:01P Chart for @S5Q Options for @S5Q
Sep 15 966'4 983'0 966'0 982'2 11'6 982'6s 02:31P Chart for @S5U Options for @S5U
Nov 15 958'0 972'6 954'2 971'6 12'0 971'6s 03:02P Chart for @S5X Options for @S5X
Jan 16 965'4 977'2 960'6 977'2 12'0 977'4s 03:35P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 530'6 534'6 519'2 519'4 -9'4 520'4s 03:15P Chart for @W5H Options for @W5H
May 15 534'0 537'4 523'0 523'2 -8'4 524'2s 01:30P Chart for @W5K Options for @W5K
Jul 15 538'6 541'4 528'0 528'0 -7'2 529'2s 02:30P Chart for @W5N Options for @W5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 15 1.429 1.450 1.417 1.435 0.018 1.448 04:04P Chart for @AC5G Options for @AC5G
Mar 15 1.450 1.464 1.434 1.452 0.016 1.461 04:04P Chart for @AC5H Options for @AC5H
Apr 15 1.454 1.477 1.450 1.477 0.015 1.477 04:04P Chart for @AC5J Options for @AC5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 150.300 153.250 148.375 150.100 - 0.525 149.825s 04:10P Chart for @LE5G Options for @LE5G
Apr 15 148.775 151.675 146.650 148.350 - 0.800 148.000s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 142.925 145.625 140.975 142.650 - 0.100 142.675s 04:00P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.700 71.650 69.425 71.250 1.525 70.825s 04:10P Chart for @HE5G Options for @HE5G
Apr 15 71.350 73.650 70.900 73.200 2.000 72.650s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.575 79.225 77.375 78.725 2.075 78.850s 04:10P Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

[  Employee e-mail  ]         [  Website Administration  ]

Alliance Grain Co.  |   1306 W. 8th St.,  Gibson City, IL  60936  |  PH:  (800) 222-2451

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN