REGULAR BUSINESS HOURS
Monday - Friday   7:30 A.M. - 4:30 P.M.
 

 
Have a safe and happy harvest!!
 


Announcements

 

10/17/14  BEANS now being accepted at Gibson City WEST and MIDDLE.

 IMPORTANT NOTICE -  We will NOT accept delivery of Agrisure Duracade™ corn until it is approved for import by China and the European Union. Additionally, Syngenta's Agrisure Viptera® (MIR 162) has not been approved for export to China. Please consider this when making your corn planting decisions. All corn deliveries are subject to testing, rejection or discounts. 


ANNUAL REPORT - View the 2013-2014 annual report![ Download ]

CROP INSURANCE - We are now offering crop insurance through ADM Crop Risk Services. With our marketng and crop insurance programs, you can cover your pricing and protection needs in one stop.

Federal Crop Insurance Products
 [ Download ]

  • Yield Protection
  • Revenue Protection (RP)
  • Revenue Protection Harvest Price Exclusion (RP-HPE)
Private Products [ Download ] 
  • Crop Hail
  • Bundled Products - hail, wind, green snap, extra harvest and replant.
For private hail insurance products, Alliance Grain customers are eligible for up to a 10% reduction in premium. Contact Jeff for details on our crop insurance and marketing programs. (217) 369-7785

UPDATED! FARM BUDGET WORKSHEET - Alliance Grain has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact Jeff with questions!  [ Download ]

MAKE US YOUR HOMEPAGE! - Internet Explorer users, here is how to set Alliance-Grain.com as your homepage:
  • Close all Internet windows and tabs.
  • Reopen Internet Explorer.
  • Choose "Tools" from your menu.
  • Choose or click on "Internet Options".
  • Under the "General" tab, type http://www.alliance-grain.com.
  • Click "Apply"!

 

Marketing Program 
 Contact Jeff Grider for information on
 marketing programs. (217) 369-7785
Click here for Accumulator Quote
Customer Account Access
Online account access is available!  Sign up or email brv@alliance-grain.com  for details. 

Direct Deposit of Grain Settlements
Sign up by returning this form to your location or fax to (217) 784-8949.

Afternoon InfoMail
Every weekday afternoon, we send closing bids and a brief commentary via email.  
Sign up now!

Text Messaging
You can receive location specific text alerts about hours, grain bids, etc!  Sign up now!

 


Farm Futures Commentary
Afternoon Recap by Bob Burgdorfer 10/23/14 6:30 PM
Soybeans surge to five-week higher after rise in exports
Morning Market Review by Bryce Knorr 10/23/14 11:30 AM
More rain could slow harvest hedge pressure. (Comments are updated by 7:30 a.m. Central Time)
Livestock Call by John Otte 10/23/14 10:00 AM
Firming beef cutouts lift futures, fuel optimism for cash cattle this week, hog futures bounce off 8-week low, cash hogs and cutouts work lower

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

GFAI scholarship
Interested in career opportunities in grain handling and feed industries?  
Grain and Feed Association of IL offers wonderful scholarships!!


 


Hours
 
Regular business hours are M-F 7:30am - 4:30pm.
Please call your location to confirm hours before delivering.
 
LOCATION THURS 10/23 FRI 10/24
Anchor 
(309) 723-2091
7:00am- 7:00pm 7:00am-
Bellflower
(309) 722-3216
7:00am- 6:00pm 7:00am-
Cabery 
(815) 949-1672
7:00am- 7:00pm 7:00am-
Campus  
(815) 567-3311
7:00am- 7:00pm 7:00am-
Charlotte  
(815) 689-2673
7:00am- 7:00pm 7:00am-
Colfax  
(309) 723-2611
7:00am-
6:00pm CORN
7:00pm BEANS
7:00am-
Cropsey  
(309) 377-2141
7:00am- 6:00pm 7:00am-
Cullom 
(815) 689-2130
7:00am- 6:00pm 7:00am-
Gibson West
(217) 784-4284
7:00am- 7:00pm 7:00am-
Gibson Middle 
(217) 784-5402
7:00am- 7:00pm 7:00am-
Melvin 
(217) 388-2261
7:00am- 6:00pm 7:00am-
Saybrook  
(309) 475-3361
7:00am- 7:00pm 7:00am-
Sibley 
(217) 745-2336
7:00am-
6:00pm CORN
7:00pm BEANS
7:00am-
     

Local Forecast
Gibson City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 57°F
Precip: 64%
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
Gibson City Delivery Basis   Cash    
 Corn Chart Oct    
 Beans Chart Oct    
AnchorCropseyColfax Delivery Basis   Cash    
 Corn Chart Oct    
 Beans Chart Oct    
Bellflower Saybrook Delivery Basis   Cash    
 Corn Chart Oct    
 Beans Chart Oct    
Campus Cabery Delivery Basis   Cash    
 Corn Chart Oct    
 Beans Chart Oct    
Charlotte Cullom Delivery Basis   Cash    
 Corn Chart Oct    
 Beans Chart Oct    
Sibley Melvin Delivery Basis   Cash    
 Corn Chart Oct    
 Beans Chart Oct    
Price as of 10/24/14 05:16AM CDT.
Click to view more Grain Bids

   

 
NOTE:  Local Cash Bids are on a 10 minute delay. 
Cash Bids are subject to change without notice.  
 

Social Media
 


Find us on Facebook!   facebook.com/AllianceGrain
 

Photos


Trouble viewing photos? Please REFRESH your page.

Still having trouble?  Download Flash Player.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 362'6 358'6 362'4 2'6 359'6 05:06A Chart for @C4Z Options for @C4Z
Mar 15 372'6 376'0 372'4 376'0 2'4 373'4 05:06A Chart for @C5H Options for @C5H
May 15 380'6 384'4 380'6 384'4 2'4 382'0 05:06A Chart for @C5K Options for @C5K
Jul 15 388'4 392'0 388'4 392'0 2'4 389'4 05:06A Chart for @C5N Options for @C5N
Sep 15 395'6 399'2 395'6 399'2 2'6 396'4 05:06A Chart for @C5U Options for @C5U
Dec 15 404'4 408'2 404'0 408'2 3'0 405'2 05:06A Chart for @C5Z Options for @C5Z
Mar 16 413'2 416'0 413'2 416'0 2'2 413'6 05:06A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1000'2 990'6 998'6 5'4 993'2 05:06A Chart for @S4X Options for @S4X
Jan 15 998'0 1006'6 997'4 1005'0 5'0 1000'0 05:05A Chart for @S5F Options for @S5F
Mar 15 1004'2 1013'2 1004'0 1011'6 5'2 1006'4 05:06A Chart for @S5H Options for @S5H
May 15 1010'2 1019'2 1010'2 1019'0 6'4 1012'4 05:06A Chart for @S5K Options for @S5K
Jul 15 1014'4 1025'0 1014'4 1024'0 6'4 1017'4 05:06A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 05:06A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1006'6 1002'0 1006'6 6'0 1000'6 05:05A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 533'6 525'2 533'4 6'6 526'6 05:06A Chart for @W4Z Options for @W4Z
Mar 15 539'2 546'6 538'6 546'4 6'2 540'2 05:06A Chart for @W5H Options for @W5H
May 15 548'0 554'2 548'0 554'2 6'2 548'0 05:06A Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.744 1.760 1.700 1.700 -0.064 1.712s 03:30A Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.692 1.640 1.641 -0.050 1.655s 05:06A Chart for @AC4Z Options for @AC4Z
Jan 15 1.636 1.642 1.596 1.600 -0.044 1.607s 04:42A Chart for @AC5F Options for @AC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 169.275 169.550 0.500 169.050 05:05A Chart for @LE4V Options for @LE4V
Dec 14 169.725 169.975 169.050 169.350 0.250 169.100 05:05A Chart for @LE4Z Options for @LE4Z
Feb 15 169.075 169.400 168.525 168.850 168.850 05:05A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 88.675 88.150 88.175 -0.550 88.725 05:06A Chart for @HE4Z Options for @HE4Z
Feb 15 87.125 87.425 86.725 86.800 -0.650 87.450 05:05A Chart for @HE5G Options for @HE5G
Apr 15 88.525 88.700 87.725 87.775 -0.775 88.550 05:05A Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

[  Employee e-mail  ]         [  Website Administration  ]

Alliance Grain Co.  |   1306 W. 8th St.,  Gibson City, IL  60936  |  PH:  (800) 222-2451

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN