Announcements
* * In observance of Independence Day, Alliance Grain will be closed Friday, July 3rd * *

GIBSON CITY WEST CUSTOMERS Corn will NOT be accepted until further notice -- we are at capacity for corn.   (Posted 06/29/09) 
NOTICE ON WHEAT:  Alliance Grain is not carrying wheat in inventory this year.  All wheat must be sold by July 31, 2009, to allow us to move it prior to fall harvest.  Also, there will be no DP on wheat.  Wheat above 15% moisture is subject to rejection. 

Monday - Friday delivery accepted at the following locations: 
Gibson City Middle, Campus, Cropsey, Cullom, Saybrook & Sibley.

Weekend delivery:  Gibson City Middle, Campus & Cullom.  
(Posted 06/29/09)

ATTENTION FARMERS: We are starting to see grain quality deteriorate in grain bins. Keep a close eye on them – especially high moisture corn. (Posted 06/23/09)

WEBSITE:  Please be patient as we continue to work on the new website.  In the weeks ahead, we will be adding new features and information... so stay tuned!  

iView online account access is up and running!  For questions or to register, contact Jessica Henrichs at jhenrichs@alliance-grain.com or (800) 222-2451. 
 
Click here to receive Alliance Grain's quotes to your mobile phone!  You choose the locations and how many times a day to receive notifications.  

Visit the "PHOTOS" menu to view recent activity around Alliance Grain.  To share your farm photos, email jhenrichs@alliance-grain.com.

Do you visit the Alliance Grain website every morning?  Click the orange house to the left to set www.Alliance-Grain.com as your homepage!

Your Cash Prices

 
Local Forecast
Gibson City, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86oF
Low: 60oF
High: 77oF
Low: 65oF
High: 80oF
Low: 63oF
High: 81oF
Low: 62oF
High: 84oF
Low: 62oF
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 350'6 352'4 342'0 345'6s -6'0 01:40P
Sep 356'4 357'0 345'0 345'6s -10'6 01:40P
Dec 369'2 369'6 356'6 357'4s -11'6 01:40P
Mar 382'4 383'0 370'4 371'0s -11'4 01:40P
May 392'0 392'0 380'4 380'4s -11'4 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1258'4 1258'4 1223'0 1243'0s -15'4 01:40P
Aug 1160'0 1171'0 1131'4 1154'0s -6'4 01:40P
Sep 1073'0 1081'0 1042'0 1061'0s -7'4 01:40P
Nov 1016'0 1029'0 988'0 1006'0s -9'4 01:40P
Jan 1020'0 1031'0 990'2 1007'6s -9'6 01:40P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 85.100 84.875s - 0.875 04:50P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.700 60.375 58.950 59.975s 0.725 04:03P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 507'4 511'0 499'4 500'2s -6'0 01:40P
Sep 536'0 542'0 527'2 529'0s -6'4 01:40P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Jul 1.660 1.680 1.655 1.650s -0.005 02:20P
Aug 1.550 1.555 1.550 1.550s -0.021 01:40P
Sep 1.537 1.537 1.535 1.536s -0.016 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More

 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN