REGULAR BUSINESS HOURS
Monday - Friday   7:30 A.M. - 4:30 P.M.
 


Announcements


2/24/15 Due to repairs, Bellflower will not be accepting BEANS until further notice.  Please deliver to Saybrook or call Gibson City West for other arrangements 217-784-4284             
                  

2/05/15  ALL LOCATIONS Free DP on corn and beans. As space allows.

IMPORTANT NOTICE - We are now accepting delivery of Syngenta Agrisure Viptera, since it has been approved for import by China and the European Union.

IMPORTANT NOTICE -  We will NOT accept delivery of Syngenta Duracade™ corn, or any other unapproved variety of corn, until it is approved for import by China and the European Union.  Please consider this when making your corn planting decisions. All corn deliveries are subject to testing, rejection or discounts. 

ANNUAL REPORT - View the 2013-2014 annual report![ Download ]

CROP INSURANCE - We are now offering crop insurance through ADM Crop Risk Services. With our marketng and crop insurance programs, you can cover your pricing and protection needs in one stop.

Federal Crop Insurance Products
 [ Download ]

  • Yield Protection
  • Revenue Protection (RP)
  • Revenue Protection Harvest Price Exclusion (RP-HPE)
Private Products [ Download ] 
  • Crop Hail
  • Bundled Products - hail, wind, green snap, extra harvest and replant.
For private hail insurance products, Alliance Grain customers are eligible for up to a 10% reduction in premium. Contact Jeff for details on our crop insurance and marketing programs. (217) 369-7785

UPDATED! FARM BUDGET WORKSHEET - Alliance Grain has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact Jeff with questions!  [ Download ]

MAKE US YOUR HOMEPAGE! - Internet Explorer users, here is how to set Alliance-Grain.com as your homepage:
  • Close all Internet windows and tabs.
  • Reopen Internet Explorer.
  • Choose "Tools" from your menu.
  • Choose or click on "Internet Options".
  • Under the "General" tab, type http://www.alliance-grain.com.
  • Click "Apply"!

 

Marketing Program 
 Contact Jeff Grider for information on
 marketing programs. (217) 369-7785
Click here for Accumulator Quote
Customer Account Access
Online account access is available!  Sign up or email brv@alliance-grain.com  for details. 

Direct Deposit of Grain Settlements
Sign up by returning this form to your location or fax to (217) 784-8949.

Afternoon InfoMail
Every weekday afternoon, we send closing bids and a brief commentary via email.  
Sign up now!

Text Messaging
You can receive location specific text alerts about hours, grain bids, etc!  Sign up now!

 

 

 

Farm Futures Commentary
Afternoon Recap by Bob Burgdorfer 4/27/15 6:30 PM
Corn at a 6-month low on bright planting outlook
Morning Market Review by Bryce Knorr 4/27/15 11:30 AM
Futures try to hold line after Friday's slump. (Comments are updated by 7:30 a.m. Central Time)
Morning Livestock Review by John Otte 4/27/15 10:00 AM
USDA's Cattle on Feed Report a bit bearish, futures likely to give back some of Friday's gains, cash feeder cattle skid, bird flu buoys hogs

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

Headline News
Japan PM Starts US Visit in Boston 04/27 06:25
Clinton Foundation Concedes Mistakes 04/27 06:32
Nepal in Acute Need of Aid 04/27 06:21
Syria Insurgents Capture Military Base 04/27 06:28
Car Bomb in Baghdad Kills 7 04/27 06:31
Bomb Kills 5 in S. Afghanistan 04/27 06:24
SKorea PM Steps Down Over Scandal 04/27 06:27
Stocks Drop Ahead of Earnings Reports 04/27 16:29

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 27, 2015 4:01PM CDT

OMAHA (DTN) -- A combination of milder weather, lower prices for grain and oil and more locomotives has helped railroads improve placement of railcars this spring, according to the latest railroad company reports.

Monday, April 20, 2015 4:38PM CDT
Monday, April 13, 2015 3:57PM CDT

Photos


Trouble viewing photos? Please REFRESH your page.

Still having trouble?  Download Flash Player.



Local Forecast
Gibson City, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 38°F
Precip: 0%
High: 65°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 24%
High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
Gibson City Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
AnchorCropseyColfax Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
Bellflower Saybrook Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
Campus Cabery Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
Charlotte Cullom Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
Sibley Melvin Delivery Basis   Cash    
 Corn Chart Apr    
 Beans Chart Apr    
Price as of 04/27/15 05:10PM CDT.
Click to view more Grain Bids

   

 
NOTE:  Local Cash Bids are on a 10 minute delay. 
Cash Bids are subject to change without notice.  
 

Social Media
 


Find us on Facebook!   facebook.com/AllianceGrain
 

GFAI scholarship
Interested in career opportunities in grain handling and feed industries?  
Grain and Feed Association of IL offers wonderful scholarships!!


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'6 360'6s 04:59P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -5'0 364'6s 05:00P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 372'4s 04:47P Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 382'6 383'4 -5'0 383'2s 04:56P Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 393'6 394'2 -5'0 394'2s 02:37P Chart for @C6H Options for @C6H
May 16 405'0 406'4 401'6 402'4 -5'0 402'0s 02:48P Chart for @C6K Options for @C6K
Jul 16 411'0 413'0 408'4 409'2 -4'4 409'2s 04:47P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 3'2 973'0s 04:55P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 2'2 973'0s 04:55P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 1'6 968'4s 02:34P Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 956'6 0'2 956'4s 01:30P Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'2 -0'4 952'0s 04:54P Chart for @S5X Options for @S5X
Jan 16 955'4 966'2 955'0 959'0 -0'4 958'4s 02:30P Chart for @S6F Options for @S6F
Mar 16 959'4 969'6 957'6 962'6 -0'4 962'4s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'6 470'2s 04:45P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'2 473'2s 05:00P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -15'4 482'4s 05:00P Chart for @W5U Options for @W5U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 15 1.600 1.610 1.598 1.609 0.006 1.607s 05:00P Chart for @AC5K Options for @AC5K
Jun 15 1.585 1.592 1.579 1.586 -0.019 1.586s 05:00P Chart for @AC5M Options for @AC5M
Jul 15 1.559 1.560 1.549 1.555 -0.015 1.556s 04:15P Chart for @AC5N Options for @AC5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.050 160.750 159.625 160.750 - 0.700 160.475s 04:00P Chart for @LE5J Options for @LE5J
Jun 15 149.500 150.900 149.425 150.625 - 0.925 150.275s 04:08P Chart for @LE5M Options for @LE5M
Aug 15 147.700 149.075 147.700 148.500 - 1.375 148.350s 04:00P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.050 72.775 71.800 72.625 0.325 72.275s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 79.600 80.275 79.025 79.825 -0.050 79.400s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 80.925 81.500 80.325 81.175 -0.025 80.725s 04:08P Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

[  Employee e-mail  ]         [  Website Administration  ]

Alliance Grain Co.  |   1306 W. 8th St.,  Gibson City, IL  60936  |  PH:  (800) 222-2451

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN