REGULAR BUSINESS HOURS
Monday - Friday   7:30 A.M. - 4:30 P.M.
 


Announcements



HOLIDAY SCHEDULE:
All locations will be CLOSED for Thanksgiving Thursday 11/27/14.
Friday 11/28/14 all locations will be closed, with the exception of limited staff at Gibson City West from 8:00am- 1:00pm.  No grain deliveries accepted.


11/07/14  GIBSON CITY:  ALL BEANS now go to MIDDLE elevator.   

 IMPORTANT NOTICE -  We will NOT accept delivery of Agrisure Duracade™ corn until it is approved for import by China and the European Union. Additionally, Syngenta's Agrisure Viptera® (MIR 162) has not been approved for export to China. Please consider this when making your corn planting decisions. All corn deliveries are subject to testing, rejection or discounts. 

ANNUAL REPORT - View the 2013-2014 annual report![ Download ]

CROP INSURANCE - We are now offering crop insurance through ADM Crop Risk Services. With our marketng and crop insurance programs, you can cover your pricing and protection needs in one stop.

Federal Crop Insurance Products
 [ Download ]

  • Yield Protection
  • Revenue Protection (RP)
  • Revenue Protection Harvest Price Exclusion (RP-HPE)
Private Products [ Download ] 
  • Crop Hail
  • Bundled Products - hail, wind, green snap, extra harvest and replant.
For private hail insurance products, Alliance Grain customers are eligible for up to a 10% reduction in premium. Contact Jeff for details on our crop insurance and marketing programs. (217) 369-7785

UPDATED! FARM BUDGET WORKSHEET - Alliance Grain has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact Jeff with questions!  [ Download ]

MAKE US YOUR HOMEPAGE! - Internet Explorer users, here is how to set Alliance-Grain.com as your homepage:
  • Close all Internet windows and tabs.
  • Reopen Internet Explorer.
  • Choose "Tools" from your menu.
  • Choose or click on "Internet Options".
  • Under the "General" tab, type http://www.alliance-grain.com.
  • Click "Apply"!

 

Marketing Program 
 Contact Jeff Grider for information on
 marketing programs. (217) 369-7785
Click here for Accumulator Quote
Customer Account Access
Online account access is available!  Sign up or email brv@alliance-grain.com  for details. 

Direct Deposit of Grain Settlements
Sign up by returning this form to your location or fax to (217) 784-8949.

Afternoon InfoMail
Every weekday afternoon, we send closing bids and a brief commentary via email.  
Sign up now!

Text Messaging
You can receive location specific text alerts about hours, grain bids, etc!  Sign up now!

 


Farm Futures Commentary
Afternoon Recap by Bob Burgdorfer 11/28/14 7:30 PM
Wheat Bounds Higher as Russia Considers Restrictions on Exports
Morning Market Review by Bryce Knorr 11/28/14 12:30 PM
Grain, soybeans show slight weakness after holiday. Few corn deliveries, no soymeal or wheat. (Comments are updated by 7:30 a.m. Central Time)
Morning Livestock Review by John Otte 11/28/14 11:00 AM
Cash fed cattle, fed cattle futures and feeder cattle futures all run out of steam, hogs need stronger wholesale cutout values to advance.

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA


DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

Headline News
Ferguson Give Thanks for Quiet Night 11/28 06:25
Rebels Push Forward in Syria 11/28 06:32
Australia Out of Step on Climate 11/28 06:21
Southern Dems Urge Return to Basics 11/28 06:28
EU Holds Off on Francy,Italy Sanctions 11/28 06:31
Pope Wades Into Mideast Turmoil 11/28 06:24
Attacks Kill 9 in Iraq 11/28 06:27
Stocks Slip as Crude Oil Sinks 11/28 13:22

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST

Photos


Trouble viewing photos? Please REFRESH your page.

Still having trouble?  Download Flash Player.



Local Forecast
Gibson City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 53°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 21%
High: 33°F
Low: 22°F
Precip: 24%
High: 35°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 0%
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
Gibson City Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
AnchorCropseyColfax Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Bellflower Saybrook Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Campus Cabery Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Charlotte Cullom Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Sibley Melvin Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Price as of 11/28/14 10:48PM CST.
Click to view more Grain Bids

   

 
NOTE:  Local Cash Bids are on a 10 minute delay. 
Cash Bids are subject to change without notice.  
 

Social Media
 


Find us on Facebook!   facebook.com/AllianceGrain
 

GFAI scholarship
Interested in career opportunities in grain handling and feed industries?  
Grain and Feed Association of IL offers wonderful scholarships!!


 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 12:15P Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 12:15P Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 12:15P Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 12:15P Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 12:15P Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 12:15P Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 12:15P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 12:15P Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 12:15P Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 12:15P Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 12:15P Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 12:15P Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 12:15P Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 12:15P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 12:15P Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 12:15P Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 12:15P Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 2.060 2.100 2.042 2.100 2.100s 04:15P Chart for @AC4Z Options for @AC4Z
Jan 15 1.819 1.819 1.732 1.732 -0.066 1.738s 04:15P Chart for @AC5F Options for @AC5F
Feb 15 1.707 1.707 1.670 1.674 -0.049 1.674s 04:15P Chart for @AC5G Options for @AC5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 04:00P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 04:00P Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 04:00P Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 04:00P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

[  Employee e-mail  ]         [  Website Administration  ]

Alliance Grain Co.  |   1306 W. 8th St.,  Gibson City, IL  60936  |  PH:  (800) 222-2451

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN