|
|
|
|
 |
|
|
|
Announcements |
|
|
* * In observance of Independence Day, Alliance Grain will be closed Friday, July 3rd * *
GIBSON CITY WEST CUSTOMERS: Corn will NOT be accepted until further notice -- we are at capacity for corn. (Posted 06/29/09)
NOTICE ON WHEAT: Alliance Grain is not carrying wheat in inventory this year. All wheat must be sold by July 31, 2009, to allow us to move it prior to fall harvest. Also, there will be no DP on wheat. Wheat above 15% moisture is subject to rejection.
Monday - Friday delivery accepted at the following locations:
Gibson City Middle, Campus, Cropsey, Cullom, Saybrook & Sibley.
Weekend delivery: Gibson City Middle, Campus & Cullom.
(Posted 06/29/09)
ATTENTION FARMERS: We are starting to see grain quality deteriorate in grain bins. Keep a close eye on them – especially high moisture corn. (Posted 06/23/09)
WEBSITE: Please be patient as we continue to work on the new website. In the weeks ahead, we will be adding new features and information... so stay tuned!
 iView online account access is up and running! For questions or to register, contact Jessica Henrichs at jhenrichs@alliance-grain.com or (800) 222-2451.
 Click here to receive Alliance Grain's quotes to your mobile phone! You choose the locations and how many times a day to receive notifications.
 Visit the "PHOTOS" menu to view recent activity around Alliance Grain. To share your farm photos, email jhenrichs@alliance-grain.com.
 Do you visit the Alliance Grain website every morning? Click the orange house to the left to set www.Alliance-Grain.com as your homepage!
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
350'6 |
352'4 |
342'0 |
345'6s |
-6'0 |
01:40P |
|
|
|
Sep |
356'4 |
357'0 |
345'0 |
345'6s |
-10'6 |
01:40P |
|
|
|
Dec |
369'2 |
369'6 |
356'6 |
357'4s |
-11'6 |
01:40P |
|
|
|
Mar |
382'4 |
383'0 |
370'4 |
371'0s |
-11'4 |
01:40P |
|
|
|
May |
392'0 |
392'0 |
380'4 |
380'4s |
-11'4 |
01:40P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
1258'4 |
1258'4 |
1223'0 |
1243'0s |
-15'4 |
01:40P |
|
|
|
Aug |
1160'0 |
1171'0 |
1131'4 |
1154'0s |
-6'4 |
01:40P |
|
|
|
Sep |
1073'0 |
1081'0 |
1042'0 |
1061'0s |
-7'4 |
01:40P |
|
|
|
Nov |
1016'0 |
1029'0 |
988'0 |
1006'0s |
-9'4 |
01:40P |
|
|
|
Jan |
1020'0 |
1031'0 |
990'2 |
1007'6s |
-9'6 |
01:40P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
|
85.100 |
|
84.875s |
- 0.875 |
04:50P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
59.700 |
60.375 |
58.950 |
59.975s |
0.725 |
04:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
507'4 |
511'0 |
499'4 |
500'2s |
-6'0 |
01:40P |
|
|
|
Sep |
536'0 |
542'0 |
527'2 |
529'0s |
-6'4 |
01:40P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul |
1.660 |
1.680 |
1.655 |
1.650s |
-0.005 |
02:20P |
|
|
|
Aug |
1.550 |
1.555 |
1.550 |
1.550s |
-0.021 |
01:40P |
|
|
|
Sep |
1.537 |
1.537 |
1.535 |
1.536s |
-0.016 |
01:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
| |
|
|
