REGULAR BUSINESS HOURS
Monday - Friday   7:30 A.M. - 4:30 P.M.
 


Announcements

NEW!  CULLOM CUSTOMERS - Cullom is back OPEN for corn deliveries.  (Posted 5/16/12)

BRIDGE NOTICE - Gibson City customers, there is a bridge 3/4 mile north of Gibson City on Rt. 47 that is posted with a weight limit of 20 tons.  No loaded trucks can operate over the bridge.  Customers may deliver to our Sibley location instead or take an alternate route to Gibson City by using Rt 165.

PRECIPITATION MAP - We recently added a link to The Climate Corporation's precipitation map to our website.  You may find this link below the radar on
the right side of this page.  

  • Enter your ZIP code.
  • Choose the date range you would like to view.
  • Below the map, next to the word "Animate" choose "Daily Precip" or "Cumulative Precip" from the drop down menu.
  • Click the yellow, triangular "play" button to start viewing precipitation.
  • Below the map, you may view additional precipitation data and charts for the date range that you chose.

FREE DP ON CORN AND BEANS - Alliance Grain is now offering Free DP on corn and beans. 

FARM BUDGET WORKSHEET - Alliance Grain has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact Jeff with questions!  [ Download ]

Marketing Program 
Contact Jeff Grider for information on our marketing programs. (217) 781-2169 [ 
Click here ]

Customer Account Access
Online account access is available!  Sign up or email jph@alliance-grain.com for details. 
 
Direct Deposit of Grain Settlements
Sign up by returning this form to your location or fax to (217) 784-4284.
 
Afternoon InfoMail
Every weekday afternoon, we send closing bids and a brief commentary via email.  
Sign up now!
 
Text Messaging
You can receive location specific text alerts about hours, grain bids, etc!  Sign up now!
 
Make us your homepage!
Do you visit the Alliance Grain website every morning?  Click here to make us your homepage!


Farm Futures Commentary
Afternoon Recap by Arlan Suderman 5/18/12 6:25 PM
Weather problems support new-crop corn and wheat, while soybeans face fund liquidation ahead of the weekend.
Morning Call by Bryce Knorr 5/18/12 11:30 AM
Soybeans still see selling pressure overnight on stronger dollar. (Commentary updates after 7:10 a.m. Central Time)
Livestock Call By John Otte 5/18/12 11:00 AM
Long-awaited spring cattle futures rally gains traction, pork cutout rebounds, meats show signs of firm demand, pork packer margins plunge.

Photos


Trouble viewing photos? Please REFRESH your page.

Still having trouble?  Download Flash Player.



Local Forecast
Gibson City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 68%
High: 71°F
Low: 61°F
Precip: 75%
High: 76°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Local Cash Bids
Gibson City Delivery Basis   Cash    
 Corn Chart May 12    
 Beans Chart May 12    
AnchorCropseyColfax Delivery Basis   Cash    
 Corn Chart May 12    
 Beans Chart May 12    
Bellflower Saybrook Delivery Basis   Cash    
 Corn Chart May 12    
 Beans Chart May 12    
Campus Cabery Delivery Basis   Cash    
 Corn Chart May 12    
 Beans Chart May 12    
Charlotte Cullom Delivery Basis   Cash    
 Corn Chart May 12    
 Beans Chart May 12    
Sibley Melvin Delivery Basis   Cash    
 Corn Chart May 12    
 Beans Chart May 12    
Price as of 05/18/12 09:57PM CDT.
Click to view more Grain Bids

Social Media

Follow us on Twitter!  @AllianceGrainCo   @jbdaugh



Find us on Facebook!   facebook.com/AllianceGrain
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 635'4s 0'0
Sep 12 546'4s 0'0
Dec 12 537'0s 0'0
Mar 13 546'4s 0'0
May 13 557'0s 0'0
Jul 13 563'4s 0'0
Sep 13 547'2s 0'0
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1405'0s 0'0
Aug 12 1381'0s 0'0
Sep 12 1327'0s 0'0
Nov 12 1288'0s 0'0
Jan 13 1286'0s 0'0
Mar 13 1259'4s 0'0
May 13 1242'6s 0'0
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 656'6 697'4 652'4 695'2s 37'4 03:04P
Sep 12 668'0 707'4 664'2 703'0s 33'4 03:08P
Dec 12 687'0 725'2 683'4 720'0s 31'2 03:19P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 2.217s 0.000
Jul 12 0.000 0.000 0.000 2.224s 0.000
Aug 12 0.000 0.000 0.000 2.198s 0.000
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 117.875 119.900 117.875 119.525s 1.600 04:07P
Aug 12 119.875 122.100 119.775 121.925s 1.875 04:07P
Oct 12 124.950 126.675 124.775 126.300s 1.350 04:07P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.675 87.950 86.800 87.425s 0.000 04:07P
Jul 12 88.950 89.125 87.700 88.575s - 0.175 04:07P
Aug 12 89.650 89.750 88.550 88.900s - 0.600 04:07P
My Custom Markets
Symbol Open High Low Last Change Time More

 

[  
Employee e-mail  ]            [  Send Us Feedback  ]             [  Website Administration  ]

Alliance Grain Co.  |   PO Box 546,  Gibson City, IL  60936  |  PH:  (800) 222-2451

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN