REGULAR BUSINESS HOURS
Monday - Friday   7:30 A.M. - 4:30 P.M.
 

 
Have a safe and happy harvest!!
 


Announcements

 

10/17/14  BEANS now being accepted at Gibson City WEST and MIDDLE.

 IMPORTANT NOTICE -  We will NOT accept delivery of Agrisure Duracade™ corn until it is approved for import by China and the European Union. Additionally, Syngenta's Agrisure Viptera® (MIR 162) has not been approved for export to China. Please consider this when making your corn planting decisions. All corn deliveries are subject to testing, rejection or discounts. 


ANNUAL REPORT - View the 2013-2014 annual report![ Download ]

CROP INSURANCE - We are now offering crop insurance through ADM Crop Risk Services. With our marketng and crop insurance programs, you can cover your pricing and protection needs in one stop.

Federal Crop Insurance Products
 [ Download ]

  • Yield Protection
  • Revenue Protection (RP)
  • Revenue Protection Harvest Price Exclusion (RP-HPE)
Private Products [ Download ] 
  • Crop Hail
  • Bundled Products - hail, wind, green snap, extra harvest and replant.
For private hail insurance products, Alliance Grain customers are eligible for up to a 10% reduction in premium. Contact Jeff for details on our crop insurance and marketing programs. (217) 369-7785

UPDATED! FARM BUDGET WORKSHEET - Alliance Grain has put together this farm budget worksheet, a tool to assist producers in their decision making.  The worksheet will only be as accurate as the information that you put into it.  Contact Jeff with questions!  [ Download ]

MAKE US YOUR HOMEPAGE! - Internet Explorer users, here is how to set Alliance-Grain.com as your homepage:
  • Close all Internet windows and tabs.
  • Reopen Internet Explorer.
  • Choose "Tools" from your menu.
  • Choose or click on "Internet Options".
  • Under the "General" tab, type http://www.alliance-grain.com.
  • Click "Apply"!

 

Marketing Program 
 Contact Jeff Grider for information on
 marketing programs. (217) 369-7785
Click here for Accumulator Quote
Customer Account Access
Online account access is available!  Sign up or email brv@alliance-grain.com  for details. 

Direct Deposit of Grain Settlements
Sign up by returning this form to your location or fax to (217) 784-8949.

Afternoon InfoMail
Every weekday afternoon, we send closing bids and a brief commentary via email.  
Sign up now!

Text Messaging
You can receive location specific text alerts about hours, grain bids, etc!  Sign up now!

 


Farm Futures Commentary
Afternoon Recap by Bob Burgdorfer 10/31/14 6:30 PM
Soymeal charges higher, pulling soybeans with it
Morning Market Review by Bryce Knorr 10/31/14 11:30 AM
Corn and wheat struggle to regain their footing. (Comments are updated by 7:30 a.m. Central Time)
Livestock Call by John Otte 10/31/14 10:00 AM
The gap between cash cattle bids at $165 and expiring October futures at $171 will close today, we think cash will rise, cash hogs keep slipping

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Wall Street Caps Wild Month With Rally 10/31 15:32

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

GFAI scholarship
Interested in career opportunities in grain handling and feed industries?  
Grain and Feed Association of IL offers wonderful scholarships!!


 


Hours
 
Regular business hours are M-F 7:30am - 4:30pm.
Please call your location to confirm hours before delivering.
 
LOCATION FRI 10/31 SAT 11/01
Anchor 
(309) 723-2091
7:00am- 6:00pm 7:30am-
Bellflower
(309) 722-3216
7:00am- 6:00pm 7:30am-
Cabery 
(815) 949-1672
7:00am- 5:30am 7:30am-
Campus  
(815) 567-3311
7:00am-  
Charlotte  
(815) 689-2673
7:00am- 6:00pm 7:00am-
Colfax  
(309) 723-2611
7:00am-
3:30pm CORN
5:30pm BEANS
7:30am BEANS only until train arrives.
Cropsey  
(309) 377-2141
7:00am- 6:00pm 7:30am-
Cullom 
(815) 689-2130
7:00am-  
Gibson West
(217) 784-4284
7:00am- 6:00pm 7:00am-
Gibson Middle 
(217) 784-5402
7:00am- 6:00pm 7:00am-
Melvin 
(217) 388-2261
7:00am-  
Saybrook  
(309) 475-3361
7:00am-
5:00pm CORN
6:00pm BEANS
7:00am-
BEANS ONLY FOR WEEKEND.
Sibley 
(217) 745-2336
7:00am- 5:00pm 7:30am-
BEANS ONLY FOR WEEKEND.
     

Local Forecast
Gibson City, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 0%
High: 57°F
Low: 50°F
Precip: 60%
High: 56°F
Low: 43°F
Precip: 34%
View complete Local Weather

Local Radar
Gibson City, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Cash Bids
Gibson City Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
AnchorCropseyColfax Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Bellflower Saybrook Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Campus Cabery Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Charlotte Cullom Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Sibley Melvin Delivery Basis   Cash    
 Corn Chart Nov    
 Beans Chart Nov    
Price as of 11/01/14 12:07AM CDT.
Click to view more Grain Bids

   

 
NOTE:  Local Cash Bids are on a 10 minute delay. 
Cash Bids are subject to change without notice.  
 

Social Media
 


Find us on Facebook!   facebook.com/AllianceGrain
 

Photos


Trouble viewing photos? Please REFRESH your page.

Still having trouble?  Download Flash Player.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 10/31 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 10/31 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K Options for @W5K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.800 1.840 1.800 1.830 1.837s 10/31 Chart for @AC4X Options for @AC4X
Dec 14 1.775 1.775 1.726 1.740 -0.002 1.742s 10/31 Chart for @AC4Z Options for @AC4Z
Jan 15 1.723 1.723 1.682 1.687 -0.001 1.686s 10/31 Chart for @AC5F Options for @AC5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 10/31 Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 10/31 Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 10/31 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 10/31 Chart for @HE4Z Options for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 10/31 Chart for @HE5G Options for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 10/31 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 

[  Employee e-mail  ]         [  Website Administration  ]

Alliance Grain Co.  |   1306 W. 8th St.,  Gibson City, IL  60936  |  PH:  (800) 222-2451

 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN