| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
Sep |
540'0 |
534'6 |
537'6 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1449'2 |
1424'0 |
1448'6 |
21'0 |
|
|
Aug |
1379'4 |
1350'0 |
1378'2 |
24'4 |
|
|
Sep |
1290'4 |
1266'0 |
1289'4 |
18'0 |
|
|
Nov |
1229'0 |
1211'4 |
1227'6 |
10'6 |
|
|
Jan |
1235'6 |
1218'6 |
1235'0 |
10'4 |
|
|
Mar |
1240'4 |
1223'4 |
1240'2 |
9'6 |
|
|
May |
1242'0 |
1226'6 |
1241'4 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
689'6 |
680'2 |
682'6 |
-4'4 |
|
|
Sep |
697'2 |
688'4 |
690'0 |
-5'0 |
|
|
Dec |
714'4 |
705'0 |
707'0 |
-5'4 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2.685 |
2.625 |
2.679 |
0.043 |
|
|
Jul |
2.553 |
2.505 |
2.545 |
0.029 |
|
|
Aug |
2.436 |
2.385 |
2.423 |
0.022 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.225 |
118.700 |
119.550 |
- 0.500 |
|
|
Aug |
119.850 |
118.375 |
118.675 |
- 1.175 |
|
|
Oct |
123.050 |
121.700 |
122.000 |
- 0.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.750 |
90.750 |
92.125 |
-1.350 |
|
|
Jul |
93.175 |
89.750 |
91.650 |
-1.575 |
|
|
Aug |
91.550 |
88.700 |
90.500 |
-0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog