| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
May |
483'2 |
465'4 |
482'4s |
15'2 |
|
|
Jul |
487'6 |
471'0 |
486'4s |
13'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
Jan |
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
Mar |
1054'6 |
1025'2 |
1049'0s |
24'0 |
|
|
May |
1058'0 |
1030'0 |
1051'2s |
22'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
709'2 |
682'0 |
708'2s |
27'4 |
|
|
Dec |
742'0 |
714'0 |
741'2s |
27'4 |
|
|
|
|
|
|
|
@AC - DENATURED FUEL ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1.977 |
1.960 |
1.969s |
0.016 |
|
|
Oct |
1.886 |
1.869 |
1.884s |
0.035 |
|
|
Nov |
1.824 |
1.790 |
1.824s |
0.036 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.250 |
98.450s |
0.000 |
|
|
Dec |
101.850 |
99.825 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.300 |
101.650s |
- 0.200 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.650 |
76.750 |
77.200s |
0.775 |
|
|
Dec |
74.925 |
74.075 |
74.650s |
0.500 |
|
|
Feb |
77.650 |
76.900 |
77.625s |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog